Finanzas

Cotizaciones a futuro del petróleo en Nueva York

Cotizaciones a futuro del petróleo dulce ligero en la Bolsa Mercantil de Nueva York hoy 8/11/2019:

Por 1,000 barriles, en dólares el barril

Aper Máx Mín Cierre Cambio.

†Nov 57.08 57.48 55.76 57.24 Alza .09<

†Dic 57.11 57.48 55.77 57.26 Alza .11<

†Ene 56.92 57.30 55.59 57.10 Alza .17<

†Feb 56.55 56.95 55.23 56.77 Alza .23<

†Mar 56.16 56.54 54.84 56.40 Alza .28<

†Abr 55.77 56.08 54.43 55.99 Alza .32<

†May 55.31 55.68 54.00 55.55 Alza .34<

†Jun 54.68 55.17 53.57 55.12 Alza .36<

†Jul 54.25 54.78 53.24 54.70 Alza .36<

†Ago 53.92 54.44 52.95 54.33 Alza .36<

†Sep 52.89 54.02 52.58 54.02 Alza .36<

†Oct 53.37 53.79 52.51 53.79 Alza .38<

†Nov 53.31 53.68 52.14 53.59 Alza .38<

†Dic 53.44 53.44 53.37 53.37 Alza .38<

†Ene 52.10 53.16 52.10 53.16 Alza .37<

†Feb 52.98 Alza .36<

†Mar 52.87 52.87 52.82 52.82 Alza .35<

†Abr 52.68 Alza .34<

†May 52.22 52.60 51.33 52.56 Alza .34<

†Jun 52.41 Alza .33<

†Jul 52.28 Alza .32<

†Ago 52.17 Alza .31<

†Sep 52.09 Alza .31<

†Oct 52.02 Alza .30<

†Nov 51.64 52.05 50.81 51.97 Alza .30<

†Dic 51.87 Alza .30<

†Ene 51.78 Alza .30<

†Feb 51.70 Alza .29<

†Mar 51.64 Alza .29<

†Abr 51.59 Alza .29<

†May 51.22 51.56 50.81 51.56 Alza .29<

†Jun 51.51 Alza .30<

†Jul 51.47 Alza .30<

†Ago 51.44 Alza .29<

†Sep 51.44 Alza .29<

†Oct 51.45 Alza .28<

†Nov 50.91 51.51 50.50 51.48 Alza .29<

†Dic 51.44 Alza .29<

†Ene 51.40 Alza .28<

†Feb 51.38 Alza .28<

†Mar 51.38 Alza .28<

†Abr 51.39 Alza .28<

†May 51.41 Alza .28<

†Jun 51.41 Alza .29<

†Jul 51.44 Alza .30<

†Ago 51.48 Alza .29<

†Sep 51.53 Alza .28<

†Oct 51.60 Alza .28<

†Nov 51.65 Alza .27<

†Dic 51.65 Alza .26<

†Ene 51.63 Alza .27<

†Feb 51.66 Alza .27<

†Mar 51.70 Alza .27<

†Abr 51.74 Alza .27<

†May 51.78 Alza .27<

†Jun 51.80 Alza .27<

†Jul 51.84 Alza .27<

†Ago 51.92 Alza .28<

†Sep 51.97 Alza .28<

†Oct 52.07 Alza .28<

†Nov 52.13 Alza .28<

†Dic 52.13 Alza .28<

†Ene 52.18 Alza .28<

†Feb 52.23 Alza .28<

†Mar 52.27 Alza .28<

†Abr 52.30 Alza .28<

†May 52.34 Alza .28<

†Jun 52.35 Alza .28<

†Jul 52.38 Alza .28<

†Ago 52.44 Alza .28<

†Sep 52.48 Alza .28<

†Oct 52.54 Alza .28<

†Nov 52.56 Alza .28<

†Dic 52.53 Alza .28<

†Ene 52.52 Alza .28<

†Feb 52.53 Alza .28<

†Mar 52.53 Alza .28<

†Abr 52.53 Alza .28<

†May 52.56 Alza .28<

†Jun 52.55 Alza .28<

†Jul 52.56 Alza .28<

†Ago 52.57 Alza .28<

†Sep 52.60 Alza .28<

†Oct 52.63 Alza .28<

†Nov 52.68 Alza .28<

†Dic 52.68 Alza .28<

†Ene 52.69 Alza .28<

†Feb 52.70 Alza .28<

†Mar 52.68 Alza .28<

†Abr 52.69 Alza .28<

†May 52.68 Alza .28<

†Jun 52.69 Alza .28<

†Jul 52.68 Alza .28<

†Ago 52.68 Alza .28<

†Sep 52.66 Alza .28<

†Oct 52.65 Alza .28<

†Nov 52.64 Alza .28<

†Dic 52.64 Alza .28<

†Ene 52.64 Alza .28<

†Feb 52.64 Alza .28<

†Mar 52.64 Alza .28<

†Abr 52.64 Alza .28<

†May 52.64 Alza .28<

†Jun 52.64 Alza .28<

†Jul 52.64 Alza .28<

†Ago 52.64 Alza .28<

†Sep 52.64 Alza .28<

†Oct 52.64 Alza .28<

†Nov 52.64 Alza .28<

†Dic 52.64 Alza .28<

†Ene 52.64 Alza .28<

†Feb 52.64 Alza .28<

†Mar 52.64 Alza .28<

†Abr 52.64 Alza .28<

†May 52.64 Alza .28<

†Jun 52.64 Alza .28<

†Jul 52.64 Alza .28<

†Ago 52.64 Alza .28<

†Sep 52.64 Alza .28<

†Oct 52.64 Alza .28<

†Nov 52.64 Alza .28<

†Dic 52.64 Alza .28<

†Ene 52.64 Alza .28<

  Comentarios